Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 20:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.12. 17:0011.12. 17:00
12.12. 17:0015.12. 17:0016.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.12.2025 14:03:1700,0000,002412 400,002112 402,002013 372,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:03:1700,0000,002412 400,002112 402,002013 372,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:03:1700,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:02:3100,0000,002412 400,002112 402,002013 374,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:02:3100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:01:0100,0000,002412 400,002112 402,002013 396,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:01:0100,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:00:1700,0000,002412 400,002112 402,002013 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 14:00:1600,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:59:3000,0000,002412 400,002112 402,002013 412,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:59:3000,0000,002412 400,002112 402,002013 412,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:59:2900,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:55:4500,0000,002412 400,002112 402,002013 420,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:55:4500,0000,002412 400,002112 402,002013 420,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:55:4400,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:49:4400,0000,002412 400,002112 402,002013 436,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:49:4400,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:48:1500,0000,002412 400,002112 402,002013 438,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:48:1500,0000,002412 400,002112 402,002013 438,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:48:1400,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:46:0000,0000,002412 400,002112 402,002013 440,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:46:0000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:46:0000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:38:3000,0000,002412 400,002112 402,002013 438,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:38:3000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:38:3000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:34:0200,0000,002412 400,002112 402,002013 440,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:34:0000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:28:0000,0000,002412 400,002112 402,002013 438,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:28:0000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:28:0000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:23:2900,0000,002412 400,002112 402,002013 422,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:23:2900,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:23:2900,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:22:4400,0000,002412 400,002112 402,002013 430,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:22:4400,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:19:4400,0000,002412 400,002112 402,002013 428,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:19:4400,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:16:4500,0000,002412 400,002112 402,002013 398,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:16:4500,0000,002412 400,002112 402,002013 398,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:16:4400,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:16:0000,0000,002412 400,002112 402,002013 434,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:16:0000,0000,002412 400,002112 402,002013 434,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:16:0000,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:15:1400,0000,002412 400,002112 402,002013 410,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:15:1400,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:12:1400,0000,002412 400,002112 402,002013 450,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:12:1400,0000,002412 400,002112 402,002013 450,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:12:1400,0000,0000,00412 400,00112 402,0014 700,00114 946,00215 000,0060,0000,000
12.12.2025 13:10:4600,0000,002412 400,002112 402,002013 448,0014 700,00114 946,00215 000,0060,0000,000